Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0011.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:21:568071 060,006072 021,003072 022,003002 024,001002 450,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:21:5500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:20:288071 060,006072 021,003072 022,003002 024,001002 447,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:20:2700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:18:128071 060,006072 021,003072 022,003002 024,001002 446,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:18:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:13:428071 060,006072 021,003072 022,003002 024,001002 451,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:13:4100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:08:278071 060,006072 021,003072 022,003002 024,001002 455,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:08:2600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:07:428071 060,006072 021,003072 022,003002 024,001002 448,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:07:4200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:07:4200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:06:128071 060,006072 021,003072 022,003002 024,001002 452,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:06:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:03:588071 060,006072 021,003072 022,003002 024,001002 445,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:03:5600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:02:208071 060,006072 021,003072 022,003002 024,001002 448,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:00:568071 060,006072 021,003072 022,003002 024,001002 448,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 10:00:568071 060,006072 021,003072 022,003002 024,001002 448,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 10:00:5600,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:56:278071 060,006072 021,003072 022,003002 024,001002 450,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:56:2700,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:54:578071 060,006072 021,003072 022,003002 024,001002 446,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:54:5600,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:50:278071 060,006072 021,003072 022,003002 024,001002 445,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:50:2700,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:48:118071 060,006072 021,003072 022,003002 024,001002 444,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:48:1100,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:48:1100,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:46:418071 060,006072 021,003072 022,003002 024,001002 449,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:46:4100,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:46:4100,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:42:128071 060,006072 021,003072 022,003002 024,001002 444,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:42:1200,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:40:328071 060,006072 021,003072 022,003002 024,001002 447,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:36:1200,006071 060,004072 021,001072 022,001002 447,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:36:1200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:33:5700,006071 060,004072 021,001072 022,001002 445,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:33:5700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:32:2600,006071 060,004072 021,001072 022,001002 449,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:32:2500,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:17:2500,006071 060,004072 021,001072 022,001002 446,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:17:2500,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:15:5600,006071 060,004072 021,001072 022,001002 448,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:15:5600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:15:5600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:15:1000,006071 060,004072 021,001072 022,001002 433,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:15:1000,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:12:5600,006071 060,004072 021,001072 022,001002 452,002 575,001002 600,001082 650,001522 700,002522 890,00352